24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BABABBABAB
|
$101.72 | $103.93 | $101.09 | $110.03万 | — | 0.36% |
| 146 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $121.56万 | $2.15亿 | -3.82% |
| 118 |
ETHFIEther.fi
|
$0.5714 | $0.6019 | $0.5681 | $174.50万 | $5.62亿 | -4.62% |
| 502 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.91万 | $1.22亿 | -3.40% |
| 31 |
MSTRBMSTRB
|
$129.46 | $137.47 | $129.04 | $1,456.60万 | — | -3.87% |
| 654 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $6.94万 | $5,682.06万 | -3.01% |
| 682 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $3.02万 | — | -0.13% |
| 320 |
EDENOpenEden
|
$0.05458 | $0.058 | $0.05416 | $43.14万 | $1,038.21万 | -2.61% |
| 4 |
ZECZcash
|
$1129.53 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.61% |
| 34 |
AVAXAvalanche
|
$8.387 | $8.65 | $8.28 | $1,314.61万 | $35.47亿 | -2.69% |
| 652 |
ASMLBASMLB
|
$1541.97 | $1,600.58 | $1,521.96 | $7.26万 | — | -3.14% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.23万 | — | -3.46% |
| 586 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.21万 | $2,171.64万 | -2.28% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 511 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04834 | $18.95万 | $1,247.29万 | -2.85% |
| 91 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $287.29万 | $458.20万 | 0.80% |
| 20 |
INTCBINTCB
|
$60.8 | $66.89 | $59.48 | $2,758.18万 | — | -8.78% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 427 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $28.72万 | $2,921.17万 | -4.37% |
| 58 |
LITEBLITEB
|
$688.1 | $943.13 | $680.48 | $597.35万 | — | -20.46% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Sui _比特币行情
Cardano _币种排行
1000CAT _以太坊ETH价格
Injective _币种排行
Arbitrum _BTC行情
MUB _加密货币行情
Quant _加密货币行情
RedStone _比特币
XRP _数字货币市值
Worldcoin _数字货币市值
BNB _数字货币市值
QQQB _数字货币市值
LITEB _以太坊ETH价格
Lisk _加密货币行情
1000CAT _BTC行情
USDC _比特币
MegaETH _以太坊ETH价格
NVDAB _BTC行情
Cardano _以太坊ETH价格
TQQQB _比特币行情
AAPLB _比特币行情
Arbitrum _数字货币市值
INTCB _比特币行情
CRWVB _币种排行
Haedal _比特币
Aave _比特币
Arbitrum _数字货币市值
BitTensor _以太坊ETH价格
XRP _比特币行情
EUR _数字货币市值
Solana _以太坊ETH价格
Nomina _加密货币行情
THORChain _BTC行情
AAPLB _币种排行
USDC _币种排行
Ripple USD _比特币
Mitosis _币种排行
MSTRB _BTC行情
MARSCOIN _加密货币行情