24H 最高$0.05118
24H 最低$0.04868
今日开盘$0.0511
24H 成交量$19.21万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BABABBABAB
|
$102.06 | $103.93 | $101.12 | $113.87万 | — | 0.24% |
| 159 |
BONKBonk
|
$0.00000275 | $0.00000293 | $0.00000274 | $108.25万 | $2.15亿 | -6.14% |
| 117 |
ETHFIEther.fi
|
$0.5775 | $0.6063 | $0.5681 | $182.54万 | $5.62亿 | -4.73% |
| 504 |
XECeCash
|
$0.000006 | $0.00000626 | $0.00000598 | $20.32万 | $1.22亿 | -4.00% |
| 29 |
MSTRBMSTRB
|
$129.76 | $137.47 | $129.57 | $1,550.24万 | — | -3.83% |
| 636 |
BANANABanana For Scale
|
$3.069 | $3.18 | $3.06 | $9.07万 | $5,682.06万 | -3.43% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.74万 | — | -0.04% |
| 320 |
EDENOpenEden
|
$0.05454 | $0.058 | $0.05443 | $43.78万 | $1,038.21万 | -3.64% |
| 4 |
ZECZcash
|
$1126.32 | $1,280.31 | $1,120.03 | $1.82亿 | $194.17亿 | -11.86% |
| 34 |
AVAXAvalanche
|
$8.33 | $8.68 | $8.28 | $1,410.82万 | $35.47亿 | -3.87% |
| 634 |
ASMLBASMLB
|
$1532.52 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.84% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.56% |
| 540 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $17.02万 | $2,171.64万 | -3.74% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
SAPIENSapien
|
$0.049 | $0.05118 | $0.04868 | $19.21万 | $1,247.29万 | -4.11% |
| 95 |
NOMNomina
|
$0.001523 | $0.001735 | $0.001496 | $277.11万 | $458.20万 | -0.33% |
| 19 |
INTCBINTCB
|
$60.29 | $66.93 | $59.48 | $3,004.64万 | — | -9.84% |
| 689 |
SKUUBSKUUB
|
$16.84 | $19.19 | $16.67 | $2.39万 | — | -11.88% |
| 390 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $34.07万 | $2,921.17万 | -5.67% |
| 59 |
LITEBLITEB
|
$683.35 | $943.13 | $680.48 | $590.28万 | — | -22.22% |
相关站点
共 40 个
Plasma _BTC行情
Origin _BTC行情
Bitcoin Cash _以太坊ETH价格
TONToken _币种排行
Ondo _BTC行情
Aerodrome _比特币行情
Injective _比特币行情
BEAMX _以太坊ETH价格
KORUB _币种排行
Haedal _比特币
Bubblemaps _比特币
TSLAB _比特币
CRCLB _数字货币市值
INTWB _比特币
Hyperliquid _比特币
Huma Finance _以太坊ETH价格
TONToken _以太坊ETH价格
RWUSD _BTC行情
Initia _币种排行
SOXLB _比特币行情
Plasma _以太坊ETH价格
NBISB _比特币
RedStone _BTC行情
TRON _比特币行情
RedStone _币种排行
Hyperliquid _比特币行情
Celo _比特币
INTWB _数字货币市值
Worldcoin _币种排行
Solana _数字货币市值
Caldera _比特币
Sophon _加密货币行情
Stellar _数字货币市值
Tether Gold _加密货币行情
AAPLB _以太坊ETH价格
MRVLB _比特币
SOXLB _以太坊ETH价格
Solana _比特币
Injective _数字货币市值
Ripple USD _BTC行情