24H 最高$0.0538
24H 最低$0.0501
今日开盘$0.0532
24H 成交量$29.64万
流通市值$2,807.31万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
BABABBABAB
|
$107.43 | $110.31 | $107.27 | $35.74万 | — | -1.44% |
| 128 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $136.29万 | $2.15亿 | -1.08% |
| 86 |
ETHFIEther.fi
|
$0.593 | $0.6041 | $0.5594 | $257.16万 | $5.64亿 | 0.29% |
| 549 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000538 | $15.54万 | $1.14亿 | -2.41% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.79 | $129.03 | $122.23 | $812.02万 | $4,982.68万 | -1.19% |
| 635 |
BANANABanana For Scale
|
$2.907 | $3.04 | $2.82 | $7.94万 | $5,719.83万 | -4.09% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,929.64 | — | -0.04% |
| 411 |
EDENOpenEden
|
$0.04455 | $0.04796 | $0.04288 | $29.55万 | $843.25万 | -6.74% |
| 6 |
ZEC大零币
|
$1232.87 | $1,290.00 | $1,180.02 | $1.29亿 | $202.97亿 | -2.46% |
| 36 |
AVAXAvalanche
|
$8.029 | $8.27 | $7.77 | $971.23万 | $34.43亿 | -2.11% |
| 663 |
ASMLBASMLB
|
$1430.02 | $1,447.70 | $1,397.47 | $3.26万 | — | -0.08% |
| 684 |
VSTBVSTB
|
$125.94 | $126.75 | $123.77 | $9,691.31 | — | 0.43% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $15.44万 | $2,027.34万 | -2.67% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 531 |
SAPIENSapien
|
$0.04391 | $0.04634 | $0.04176 | $17.12万 | $1,117.98万 | -5.10% |
| 356 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $37.24万 | $412.90万 | -3.08% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.5 | $57.16 | $54.77 | $465.24万 | $8,769.81万 | 0.57% |
| 627 |
SKUUBSKUUB
|
$12.5 | $12.88 | $11.57 | $8.63万 | — | -0.08% |
| 408 |
POWRPower Ledger
|
$0.0522 | $0.0538 | $0.0501 | $29.64万 | $2,807.31万 | -1.88% |
| 214 |
LITEBLITEB
|
$538.95 | $546.27 | $521.31 | $70.46万 | — | 0.35% |
相关站点
共 40 个
Gram _加密货币行情
ONEchain _币种排行
Huma Finance _比特币行情
Solana _币种排行
QQQB _币种排行
Huma Finance _数字货币市值
Holo _BTC行情
Bubblemaps _比特币
NFPrompt _数字货币市值
Mitosis _BTC行情
United Stables _BTC行情
QQQB _比特币
ONEchain _加密货币行情
Uniswap _数字货币市值
Near Protocol _数字货币市值
Vanar Chain _BTC行情
币安币 _以太坊ETH价格
EUR _加密货币行情
达世币 _比特币行情
Shiba Inu _以太坊ETH价格
Gains Network _币种排行
Starknet _币种排行
Virtuals _比特币
Sui _币种排行
Gitcoin _币种排行
比特现金 _比特币
Ondo _比特币
RWUSD _比特币行情
Virtuals _比特币
Solana _比特币
恒星币 _币种排行
BFUSD _数字货币市值
KORUB _BTC行情
PAX Gold _比特币行情
Chainlink _加密货币行情
牛来 _数字货币市值
牛来 _加密货币行情
Chainlink _数字货币市值
Aerodrome _比特币行情
First Neiro _比特币