24H 最高$0.01135
24H 最低$0.01058
今日开盘$0.01122
24H 成交量$44.92万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BABABBABAB
|
$101.82 | $103.93 | $98.84 | $171.54万 | — | 2.92% |
| 152 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $115.69万 | $2.15亿 | -3.46% |
| 115 |
ETHFIEther.fi
|
$0.5741 | $0.6177 | $0.5681 | $206.07万 | $5.62亿 | -5.90% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.10万 | $1.22亿 | -2.73% |
| 30 |
MSTRBMSTRB
|
$131.51 | $137.47 | $129.57 | $1,637.47万 | — | -1.55% |
| 635 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.99万 | $5,682.06万 | -2.00% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.40万 | — | 0.00% |
| 308 |
EDENOpenEden
|
$0.0556 | $0.058 | $0.05443 | $45.08万 | $1,038.21万 | -0.86% |
| 4 |
ZECZcash
|
$1152.73 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -5.43% |
| 31 |
AVAXAvalanche
|
$8.373 | $8.74 | $8.28 | $1,581.82万 | $35.47亿 | -2.39% |
| 621 |
ASMLBASMLB
|
$1533.2 | $1,602.00 | $1,521.96 | $10.69万 | — | -2.83% |
| 651 |
VSTBVSTB
|
$135.54 | $141.77 | $134.40 | $7.51万 | — | -2.38% |
| 544 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.39万 | $2,171.64万 | -1.25% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 517 |
SAPIENSapien
|
$0.04918 | $0.05148 | $0.04868 | $19.43万 | $1,247.29万 | -3.19% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $236.95万 | $458.20万 | 4.56% |
| 18 |
INTCBINTCB
|
$60.11 | $66.99 | $59.48 | $3,448.60万 | — | -8.08% |
| 685 |
SKUUBSKUUB
|
$17 | $19.33 | $16.67 | $2.91万 | — | -5.29% |
| 258 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.55万 | $2,921.17万 | -8.22% |
| 61 |
LITEBLITEB
|
$693.08 | $943.13 | $680.48 | $571.91万 | — | -18.09% |
相关站点
共 40 个
Ethena _加密货币行情
Avalanche _BTC行情
TQQQB _加密货币行情
Holo _比特币行情
Ripple USD _币种排行
Haedal _以太坊ETH价格
RWUSD _比特币
Pudgy Penguins _比特币行情
Filecoin _数字货币市值
Zcash _比特币
Gram _以太坊ETH价格
Zcash _数字货币市值
ZAMA _以太坊ETH价格
Artificial _比特币
Artificial _比特币行情
Avalanche _加密货币行情
Holo _币种排行
RWUSD _币种排行
Tether Gold _比特币
Sui _币种排行
Aptos _币种排行
KORUB _比特币行情
Arbitrum _BTC行情
TSLAB _数字货币市值
NVDAB _币种排行
Lisk _以太坊ETH价格
ZAMA _比特币行情
MSTRB _比特币行情
MegaETH _数字货币市值
Pump.fun _数字货币市值
Initia _BTC行情
Aerodrome _以太坊ETH价格
LITEB _以太坊ETH价格
Initia _比特币
Pendle _比特币行情
Bitcoin Cash _BTC行情
SNXXB _比特币
Eigenlayer _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _数字货币市值