24H 最高$30.47
24H 最低$29.56
今日开盘$29.64
24H 成交量$1.96万
流通市值—
24H 涨跌额($0.17)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BABABBABAB
|
$101.14 | $103.93 | $101.12 | $112.10万 | — | -0.51% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $112.36万 | $2.15亿 | -4.17% |
| 118 |
ETHFIEther.fi
|
$0.5751 | $0.6035 | $0.5681 | $179.82万 | $5.62亿 | -4.23% |
| 512 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.31万 | $1.22亿 | -3.69% |
| 29 |
MSTRBMSTRB
|
$129.3 | $137.47 | $129.04 | $1,547.96万 | — | -3.92% |
| 637 |
BANANABanana For Scale
|
$3.062 | $3.16 | $3.06 | $9.08万 | $5,682.06万 | -3.22% |
| 684 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.84万 | — | -0.04% |
| 323 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05426 | $43.04万 | $1,038.21万 | -3.19% |
| 4 |
ZECZcash
|
$1130.9 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.10% |
| 34 |
AVAXAvalanche
|
$8.296 | $8.67 | $8.28 | $1,413.18万 | $35.47亿 | -3.61% |
| 629 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.70% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.40 | $6.10万 | — | -3.68% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.82万 | $2,171.64万 | -2.77% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04868 | $19.30万 | $1,247.29万 | -4.08% |
| 93 |
NOMNomina
|
$0.001489 | $0.001735 | $0.00148 | $284.05万 | $458.20万 | -1.65% |
| 20 |
INTCBINTCB
|
$60.11 | $66.89 | $59.48 | $2,969.18万 | — | -9.81% |
| 689 |
SKUUBSKUUB
|
$16.83 | $19.11 | $16.67 | $2.34万 | — | -11.93% |
| 399 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0514 | $33.04万 | $2,921.17万 | -4.78% |
| 58 |
LITEBLITEB
|
$681.27 | $943.13 | $680.48 | $591.52万 | — | -22.04% |
相关站点
共 40 个
INTWB _比特币
Pudgy Penguins _数字货币市值
LayerZero _以太坊ETH价格
SKHYB _以太坊ETH价格
MegaETH _数字货币市值
RWUSD _BTC行情
PAX Gold _币种排行
Solana _以太坊ETH价格
TQQQB _以太坊ETH价格
Sophon _以太坊ETH价格
CRWVB _比特币
Aptos _比特币
Uniswap _币种排行
Hyperliquid _比特币
Sophon _比特币
Holo _比特币行情
BNB _数字货币市值
Filecoin _BTC行情
SNXXB _比特币行情
Celestia _比特币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
CRWVB _币种排行
Worldcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
AMDB _以太坊ETH价格
Aster _BTC行情
INTWB _以太坊ETH价格
Avalanche _比特币行情
Caldera _加密货币行情
TRON _加密货币行情
Ethena _比特币
AMDB _币种排行
XRP _加密货币行情
Huma Finance _币种排行
EUR _币种排行
INTCB _以太坊ETH价格
TRON _比特币
Quant _以太坊ETH价格