24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BABABBABAB
|
$93.91 | $94.93 | $92.69 | $122.31万 | — | 1.21% |
| 89 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000257 | $263.48万 | $2.09亿 | -2.25% |
| 77 |
ETHFIEther.fi
|
$0.5552 | $0.6189 | $0.5511 | $363.36万 | $5.58亿 | -8.74% |
| 582 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $8.13万 | $1.11亿 | -3.06% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.58 | $114.65 | $106.06 | $1,166.95万 | $4,982.68万 | -4.35% |
| 385 |
BANANABanana For Scale
|
$2.816 | $2.82 | $2.68 | $26.36万 | $4,032.29万 | 1.00% |
| 168 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.63万 | — | -0.23% |
| 411 |
EDENOpenEden
|
$0.04562 | $0.04728 | $0.04507 | $23.10万 | $855.59万 | -2.23% |
| 6 |
ZEC大零币
|
$912.33 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -3.69% |
| 23 |
AVAXAvalanche
|
$8.055 | $8.64 | $7.94 | $2,182.92万 | $35.17亿 | -3.48% |
| 578 |
ASMLBASMLB
|
$1484.45 | $1,517.00 | $1,465.00 | $8.54万 | — | -1.78% |
| 622 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.97% |
| 402 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.58万 | $1,852.50万 | -1.48% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 379 |
SAPIENSapien
|
$0.04099 | $0.0436 | $0.04052 | $27.23万 | $1,065.22万 | -3.51% |
| 289 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.47万 | $402.75万 | -1.31% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.68 | $61.88 | $57.05 | $448.29万 | $8,769.81万 | -3.22% |
| 592 |
SKUUBSKUUB
|
$12.57 | $13.78 | $12.32 | $6.97万 | — | -6.05% |
| 579 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.0467 | $8.51万 | $2,579.61万 | -2.68% |
| 222 |
LITEBLITEB
|
$583.31 | $633.63 | $570.00 | $63.28万 | — | -4.92% |