24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BABABBABAB
|
$101.33 | $103.93 | $101.09 | $111.02万 | — | -0.09% |
| 151 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $111.14万 | $2.15亿 | -4.51% |
| 117 |
ETHFIEther.fi
|
$0.5742 | $0.6019 | $0.5681 | $174.10万 | $5.62亿 | -4.27% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.33万 | $1.22亿 | -4.01% |
| 30 |
MSTRBMSTRB
|
$129.93 | $137.47 | $129.04 | $1,505.77万 | — | -3.16% |
| 638 |
BANANABanana For Scale
|
$3.055 | $3.16 | $3.05 | $9.15万 | $5,682.06万 | -3.29% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.89万 | — | -0.05% |
| 315 |
EDENOpenEden
|
$0.05468 | $0.058 | $0.05416 | $45.23万 | $1,038.21万 | -2.03% |
| 4 |
ZECZcash
|
$1132.01 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.63% |
| 34 |
AVAXAvalanche
|
$8.311 | $8.67 | $8.28 | $1,369.80万 | $35.47亿 | -3.02% |
| 633 |
ASMLBASMLB
|
$1527.78 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.38% |
| 658 |
VSTBVSTB
|
$134.7 | $140.96 | $134.36 | $6.12万 | — | -3.74% |
| 566 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $14.73万 | $2,171.64万 | -2.53% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 510 |
SAPIENSapien
|
$0.04859 | $0.05106 | $0.04834 | $19.26万 | $1,247.29万 | -3.50% |
| 92 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $285.41万 | $458.20万 | 0.40% |
| 20 |
INTCBINTCB
|
$60.35 | $66.89 | $59.48 | $2,947.23万 | — | -9.19% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.33万 | — | -10.55% |
| 415 |
POWRPower Ledger
|
$0.0519 | $0.0558 | $0.0513 | $30.50万 | $2,921.17万 | -5.64% |
| 58 |
LITEBLITEB
|
$685.18 | $943.13 | $680.48 | $593.78万 | — | -20.84% |
相关站点
共 40 个
SNXXB _加密货币行情
AAPLB _币种排行
Ethena _以太坊ETH价格
Cosmos _比特币
1000CAT _BTC行情
TQQQB _比特币行情
MARSCOIN _比特币行情
INTCB _加密货币行情
AAPLB _以太坊ETH价格
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
AAPLB _币种排行
CRCLB _加密货币行情
Stellar _币种排行
EUR _BTC行情
Quant _币种排行
XRP _币种排行
Cosmos _加密货币行情
BNCB _币种排行
SKHYB _以太坊ETH价格
Avalanche _数字货币市值
AAPLB _数字货币市值
BEAMX _比特币
RWUSD _以太坊ETH价格
LITEB _比特币行情
LITEB _以太坊ETH价格
PAX Gold _以太坊ETH价格
United Stables _以太坊ETH价格
Polkadot _以太坊ETH价格
Cardano _数字货币市值
Uniswap _数字货币市值
AAPLB _币种排行
THORChain _BTC行情
PAX Gold _以太坊ETH价格
Pump.fun _比特币
AMDB _数字货币市值
First Digital _比特币行情
Bitcoin Cash _比特币行情
Worldcoin _比特币行情
MARSCOIN _BTC行情