24H 最高$0.000511
24H 最低$0.000475
今日开盘$0.000504
24H 成交量$13.45万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BABABBABAB
|
$102.22 | $103.93 | $98.84 | $170.28万 | — | 3.28% |
| 156 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.54万 | $2.15亿 | -3.79% |
| 113 |
ETHFIEther.fi
|
$0.5753 | $0.6177 | $0.5681 | $201.83万 | $5.62亿 | -5.80% |
| 390 |
XECeCash
|
$0.00000605 | $0.00000632 | $0.00000599 | $33.34万 | $1.22亿 | -3.97% |
| 30 |
MSTRBMSTRB
|
$130.67 | $137.47 | $130.11 | $1,591.91万 | — | -2.32% |
| 628 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.82万 | $5,682.06万 | -2.34% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.39万 | — | 0.00% |
| 307 |
EDENOpenEden
|
$0.05581 | $0.058 | $0.05443 | $45.06万 | $1,038.21万 | -0.77% |
| 4 |
ZECZcash
|
$1156.5 | $1,284.96 | $1,127.25 | $1.82亿 | $194.17亿 | -5.10% |
| 31 |
AVAXAvalanche
|
$8.377 | $8.74 | $8.28 | $1,586.00万 | $35.47亿 | -3.40% |
| 621 |
ASMLBASMLB
|
$1539.49 | $1,602.00 | $1,527.39 | $10.53万 | — | -2.39% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.47万 | — | -2.95% |
| 521 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $18.37万 | $2,171.64万 | -2.24% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 527 |
SAPIENSapien
|
$0.04921 | $0.05148 | $0.04903 | $18.12万 | $1,247.29万 | -3.57% |
| 107 |
NOMNomina
|
$0.001606 | $0.001735 | $0.001496 | $227.49万 | $458.20万 | 6.36% |
| 18 |
INTCBINTCB
|
$60.28 | $66.99 | $60.02 | $3,342.51万 | — | -8.14% |
| 684 |
SKUUBSKUUB
|
$17.11 | $19.33 | $16.81 | $2.51万 | — | -4.94% |
| 247 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $60.71万 | $2,921.17万 | -9.04% |
| 59 |
LITEBLITEB
|
$689.54 | $943.13 | $685.94 | $555.66万 | — | -18.75% |
相关站点
共 40 个
Pepe _比特币
Ethereum _比特币行情
RWUSD _数字货币市值
1000CAT _数字货币市值
Ethena USDe _比特币
Aave _比特币
Polkadot _比特币
Bitcoin Cash _以太坊ETH价格
United Stables _比特币
Ethereum _以太坊ETH价格
Plasma _比特币行情
Zcash _比特币行情
Hyperliquid _币种排行
Gitcoin _比特币
Cardano _以太坊ETH价格
SNXXB _币种排行
Ethena USDe _比特币
PAX Gold _比特币行情
Near Protocol _加密货币行情
ZAMA _数字货币市值
Sei _BTC行情
LITEB _以太坊ETH价格
Aerodrome _比特币行情
INTWB _比特币行情
CRCLB _币种排行
USD1 _币种排行
GOOGLB _数字货币市值
Solana _币种排行
Ondo _比特币行情
Pump.fun _加密货币行情
INTCB _以太坊ETH价格
Aerodrome _BTC行情
SNDKB _币种排行
BitTensor _数字货币市值
SNXXB _数字货币市值
BNB _币种排行
LITEB _比特币行情
Injective _加密货币行情
Tether Gold _BTC行情
TRON _数字货币市值