24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01662
24H 成交量$46.25万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BABABBABAB
|
$102.42 | $103.93 | $100.93 | $132.65万 | — | 1.22% |
| 160 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $106.22万 | $2.15亿 | -5.48% |
| 114 |
ETHFIEther.fi
|
$0.5734 | $0.6156 | $0.5681 | $192.17万 | $5.62亿 | -5.55% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.99万 | $1.22亿 | -3.53% |
| 30 |
MSTRBMSTRB
|
$131.08 | $137.47 | $129.57 | $1,592.70万 | — | -3.06% |
| 638 |
BANANABanana For Scale
|
$3.072 | $3.21 | $3.07 | $9.36万 | $5,682.06万 | -3.73% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.67万 | — | -0.16% |
| 315 |
EDENOpenEden
|
$0.05512 | $0.058 | $0.05443 | $44.69万 | $1,038.21万 | -2.80% |
| 4 |
ZECZcash
|
$1139.26 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -9.43% |
| 31 |
AVAXAvalanche
|
$8.362 | $8.73 | $8.28 | $1,520.21万 | $35.47亿 | -3.20% |
| 637 |
ASMLBASMLB
|
$1544.36 | $1,602.00 | $1,521.96 | $9.49万 | — | -3.03% |
| 654 |
VSTBVSTB
|
$135.64 | $141.77 | $134.40 | $7.48万 | — | -2.88% |
| 547 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00383 | $16.89万 | $2,171.64万 | -3.97% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 511 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.55万 | $1,247.29万 | -3.68% |
| 100 |
NOMNomina
|
$0.001559 | $0.001735 | $0.001496 | $261.84万 | $458.20万 | 2.57% |
| 18 |
INTCBINTCB
|
$61.01 | $66.99 | $59.48 | $3,179.73万 | — | -8.33% |
| 689 |
SKUUBSKUUB
|
$17.09 | $19.33 | $16.67 | $2.58万 | — | -9.67% |
| 379 |
POWRPower Ledger
|
$0.0519 | $0.0564 | $0.0516 | $35.30万 | $2,921.17万 | -7.82% |
| 62 |
LITEBLITEB
|
$692.93 | $943.13 | $680.48 | $567.15万 | — | -19.80% |
相关站点
共 40 个
Near Protocol _比特币
Ethena USDe _加密货币行情
SKHYB _BTC行情
USD1 _比特币
Internet _币种排行
Origin _以太坊ETH价格
Pump.fun _BTC行情
Zcash _BTC行情
TQQQB _BTC行情
Avalanche _币种排行
Sui _BTC行情
INTCB _币种排行
Celestia _BTC行情
Nomina _比特币行情
MegaETH _币种排行
Ethena USDe _比特币
USD1 _币种排行
Ethena _币种排行
NFPrompt _比特币行情
CRCLB _数字货币市值
BEAMX _数字货币市值
XRP _币种排行
牛来 _BTC行情
MegaETH _比特币行情
Celo _以太坊ETH价格
Tether Gold _币种排行
Initia _币种排行
OFFICIAL TRUMP _以太坊ETH价格
RedStone _数字货币市值
Holo _数字货币市值
Celestia _比特币行情
Litecoin _比特币行情
Ethena USDe _以太坊ETH价格
TSLAB _加密货币行情
SOXLB _币种排行
United Stables _以太坊ETH价格
Ethena _比特币行情
Stellar _以太坊ETH价格
Lisk _比特币
Pendle _BTC行情