24H 最高$1.49
24H 最低$1.43
今日开盘$1.467
24H 成交量$2.99万
流通市值$3,073.01万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BABABBABAB
|
$101.9 | $103.93 | $98.89 | $171.65万 | — | 2.94% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.27万 | $2.15亿 | -4.78% |
| 115 |
ETHFIEther.fi
|
$0.5748 | $0.6156 | $0.5681 | $200.41万 | $5.62亿 | -6.32% |
| 531 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -3.20% |
| 30 |
MSTRBMSTRB
|
$130.79 | $137.47 | $129.57 | $1,630.46万 | — | -3.48% |
| 636 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.18% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 313 |
EDENOpenEden
|
$0.05559 | $0.058 | $0.05443 | $44.93万 | $1,038.21万 | -1.23% |
| 4 |
ZECZcash
|
$1139.48 | $1,284.96 | $1,126.25 | $2.02亿 | $194.17亿 | -7.76% |
| 31 |
AVAXAvalanche
|
$8.386 | $8.74 | $8.28 | $1,547.63万 | $35.47亿 | -3.39% |
| 615 |
ASMLBASMLB
|
$1537.56 | $1,602.00 | $1,521.96 | $10.95万 | — | -2.89% |
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 547 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.95万 | $2,171.64万 | -2.72% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 511 |
SAPIENSapien
|
$0.04927 | $0.05148 | $0.04868 | $19.29万 | $1,247.29万 | -3.32% |
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $244.87万 | $458.20万 | 6.58% |
| 18 |
INTCBINTCB
|
$60.46 | $66.99 | $59.48 | $3,454.39万 | — | -8.09% |
| 684 |
SKUUBSKUUB
|
$16.93 | $19.33 | $16.67 | $3.07万 | — | -6.05% |
| 292 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $48.74万 | $2,921.17万 | -12.77% |
| 62 |
LITEBLITEB
|
$686.69 | $943.13 | $680.48 | $572.29万 | — | -17.24% |
相关站点
共 40 个
Polkadot _数字货币市值
SNXXB _BTC行情
AAPLB _比特币行情
Aptos _币种排行
Avalanche _加密货币行情
Near Protocol _比特币
MRVLB _以太坊ETH价格
Hedera _比特币行情
Pendle _加密货币行情
Pudgy Penguins _比特币行情
SOXLB _加密货币行情
Near Protocol _BTC行情
Injective _比特币行情
牛来 _币种排行
Pudgy Penguins _BTC行情
TSLAB _加密货币行情
Artificial _比特币行情
NVDAB _币种排行
Filecoin _加密货币行情
NFPrompt _加密货币行情
CRCLB _比特币行情
Ethereum _比特币行情
XRP _比特币行情
MRVLB _加密货币行情
KORUB _币种排行
Gitcoin _加密货币行情
Tether Gold _加密货币行情
Mitosis _以太坊ETH价格
Pepe _BTC行情
TRON _比特币
Celestia _比特币
Aave _数字货币市值
Stellar _数字货币市值
MUB _BTC行情
MRVLB _比特币行情
Gram _以太坊ETH价格
Eigenlayer _比特币
TONToken _比特币
MegaETH _以太坊ETH价格
Caldera _BTC行情