24H 最高$1.56
24H 最低$1.48
今日开盘$1.507
24H 成交量$314.80万
流通市值$7.87亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $28.10万 | — | 1.09% |
| 91 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $263.87万 | $2.09亿 | -2.63% |
| 78 |
ETHFIEther.fi
|
$0.5522 | $0.6189 | $0.551 | $361.41万 | $5.58亿 | -8.70% |
| 581 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.12万 | $1.11亿 | -3.97% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.45 | $114.65 | $106.06 | $1,180.22万 | $4,982.68万 | -4.93% |
| 380 |
BANANABanana For Scale
|
$2.786 | $2.83 | $2.68 | $27.02万 | $4,032.29万 | 1.31% |
| 536 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010893 | $11.78万 | — | 2.26% |
| 415 |
EDENOpenEden
|
$0.04531 | $0.04728 | $0.04507 | $22.79万 | $855.59万 | -2.48% |
| 6 |
ZEC大零币
|
$901.85 | $992.98 | $891.22 | $1.57亿 | $154.76亿 | -4.85% |
| 23 |
AVAXAvalanche
|
$7.982 | $8.64 | $7.94 | $2,167.09万 | $35.17亿 | -5.31% |
| 578 |
ASMLBASMLB
|
$1479.28 | $1,517.00 | $1,465.00 | $8.32万 | — | -2.25% |
| 624 |
VSTBVSTB
|
$130.85 | $136.00 | $130.45 | $2.16万 | — | -2.86% |
| 398 |
SKLSKALE
|
$0.0033 | $0.00344 | $0.00327 | $24.03万 | $1,852.50万 | -2.37% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 377 |
SAPIENSapien
|
$0.04071 | $0.0436 | $0.04052 | $27.37万 | $1,065.22万 | -4.48% |
| 279 |
NOMNomina
|
$0.001329 | $0.00141 | $0.001329 | $41.66万 | $402.75万 | -3.42% |
| 72 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $440.86万 | $8,769.81万 | -3.70% |
| 592 |
SKUUBSKUUB
|
$12.52 | $13.78 | $12.32 | $6.94万 | — | -7.26% |
| 576 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0466 | $8.57万 | $2,579.61万 | -3.70% |
| 222 |
LITEBLITEB
|
$583.1 | $633.63 | $570.00 | $59.44万 | — | -5.71% |