24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BABABBABAB
|
$101.82 | $103.93 | $99.00 | $171.83万 | — | 2.75% |
| 153 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.77万 | $2.15亿 | -3.78% |
| 115 |
ETHFIEther.fi
|
$0.5771 | $0.6156 | $0.5681 | $200.94万 | $5.62亿 | -5.76% |
| 530 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.20万 | $1.22亿 | -3.20% |
| 30 |
MSTRBMSTRB
|
$131.52 | $137.47 | $129.57 | $1,638.51万 | — | -2.49% |
| 637 |
BANANABanana For Scale
|
$3.091 | $3.21 | $3.07 | $9.77万 | $5,682.06万 | -2.34% |
| 689 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 311 |
EDENOpenEden
|
$0.05527 | $0.058 | $0.05443 | $44.88万 | $1,038.21万 | -1.80% |
| 4 |
ZECZcash
|
$1152.95 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.13% |
| 31 |
AVAXAvalanche
|
$8.425 | $8.74 | $8.28 | $1,562.53万 | $35.47亿 | -2.97% |
| 614 |
ASMLBASMLB
|
$1535.9 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.95% |
| 652 |
VSTBVSTB
|
$135.48 | $141.77 | $134.40 | $7.68万 | — | -2.78% |
| 551 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.48% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 511 |
SAPIENSapien
|
$0.04935 | $0.05148 | $0.04868 | $19.27万 | $1,247.29万 | -3.08% |
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $248.27万 | $458.20万 | 5.79% |
| 18 |
INTCBINTCB
|
$60.56 | $66.99 | $59.48 | $3,452.79万 | — | -8.17% |
| 685 |
SKUUBSKUUB
|
$17.06 | $19.33 | $16.67 | $3.09万 | — | -7.73% |
| 332 |
POWRPower Ledger
|
$0.0522 | $0.057 | $0.0522 | $42.00万 | $2,921.17万 | -8.10% |
| 62 |
LITEBLITEB
|
$688.27 | $943.13 | $680.48 | $569.30万 | — | -17.54% |
相关站点
共 40 个
Arbitrum _比特币
Stellar _币种排行
XRP _以太坊ETH价格
Sophon _数字货币市值
Pendle _加密货币行情
Solana _加密货币行情
Polkadot _数字货币市值
GOOGLB _以太坊ETH价格
Litecoin _比特币行情
BitTensor _数字货币市值
Pump.fun _BTC行情
Pump.fun _比特币
THORChain _以太坊ETH价格
MARSCOIN _币种排行
Aerodrome _比特币行情
Arbitrum _数字货币市值
BEAMX _加密货币行情
MRVLB _币种排行
Sophon _BTC行情
USDC _比特币行情
GOOGLB _数字货币市值
Celo _加密货币行情
BFUSD _加密货币行情
Ripple USD _加密货币行情
SNDKB _比特币
United Stables _比特币
Zcash _币种排行
Zcash _比特币
Mitosis _币种排行
Internet _加密货币行情
Solana _BTC行情
Tether Gold _以太坊ETH价格
Hedera _加密货币行情
NVDAB _币种排行
United Stables _数字货币市值
Sui _比特币行情
LITEB _BTC行情
Quant _以太坊ETH价格
MARSCOIN _BTC行情
PAX Gold _以太坊ETH价格