24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BABABBABAB
|
$101.25 | $103.93 | $101.09 | $112.50万 | — | -0.41% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.77万 | $2.15亿 | -4.51% |
| 117 |
ETHFIEther.fi
|
$0.5718 | $0.6035 | $0.5681 | $174.76万 | $5.62亿 | -4.86% |
| 510 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000596 | $19.32万 | $1.22亿 | -4.17% |
| 30 |
MSTRBMSTRB
|
$129.44 | $137.47 | $129.04 | $1,509.13万 | — | -3.55% |
| 637 |
BANANABanana For Scale
|
$3.053 | $3.16 | $3.05 | $9.13万 | $5,682.06万 | -3.17% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | — | -0.05% |
| 315 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05416 | $45.12万 | $1,038.21万 | -2.66% |
| 4 |
ZECZcash
|
$1130.74 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -11.06% |
| 34 |
AVAXAvalanche
|
$8.294 | $8.67 | $8.28 | $1,382.27万 | $35.47亿 | -3.44% |
| 633 |
ASMLBASMLB
|
$1524.15 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.62% |
| 658 |
VSTBVSTB
|
$134.7 | $140.96 | $134.36 | $6.12万 | — | -3.74% |
| 564 |
SKLSKALE
|
$0.00384 | $0.00401 | $0.00383 | $14.95万 | $2,171.64万 | -2.79% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 514 |
SAPIENSapien
|
$0.04844 | $0.05106 | $0.04844 | $19.12万 | $1,247.29万 | -4.04% |
| 92 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $285.27万 | $458.20万 | -1.26% |
| 20 |
INTCBINTCB
|
$60.29 | $66.89 | $59.48 | $2,949.62万 | — | -9.56% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.10 | $16.67 | $2.34万 | — | -11.47% |
| 414 |
POWRPower Ledger
|
$0.0515 | $0.0558 | $0.0513 | $30.57万 | $2,921.17万 | -6.70% |
| 58 |
LITEBLITEB
|
$682.49 | $943.13 | $680.48 | $594.00万 | — | -21.82% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
XRP _BTC行情
BitTensor _加密货币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Zcash _币种排行
Bitcoin Cash _比特币
BNCB _比特币
BNB _BTC行情
DRAMB _加密货币行情
MRVLB _比特币
Cosmos _加密货币行情
RWUSD _以太坊ETH价格
Lisk _币种排行
QQQB _以太坊ETH价格
Ripple USD _比特币行情
Polkadot _数字货币市值
Huma Finance _比特币
BNCB _BTC行情
Litecoin _以太坊ETH价格
Aptos _比特币
RedStone _比特币
United Stables _BTC行情
Pudgy Penguins _比特币行情
TRON _BTC行情
TONToken _加密货币行情
Pepe _以太坊ETH价格
RWUSD _BTC行情
Tether Gold _BTC行情
NFPrompt _比特币行情
MRVLB _BTC行情
NBISB _加密货币行情
USDC _以太坊ETH价格
Caldera _数字货币市值
MARSCOIN _比特币行情
XRP _加密货币行情
MRVLB _数字货币市值
Nomina _币种排行
Pump.fun _BTC行情
Dogecoin _比特币行情