24H 最高$83.40
24H 最低$82.35
今日开盘$83.27
24H 成交量$6.00万
流通市值—
24H 涨跌额(-$0.73)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
BABABBABAB
|
$109.24 | $109.42 | $108.65 | $5.97万 | — | 0.11% |
| 129 |
BONKBonk
|
$0.00000273 | $0.00000282 | $0.00000262 | $121.44万 | $2.15亿 | -2.50% |
| 82 |
ETHFIEther.fi
|
$0.5882 | $0.6041 | $0.5594 | $242.25万 | $5.64亿 | -2.55% |
| 528 |
XECeCash
|
$0.00000562 | $0.00000587 | $0.00000538 | $15.33万 | $1.14亿 | -4.10% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$125.67 | $129.03 | $122.23 | $470.34万 | $4,982.68万 | -1.17% |
| 618 |
BANANABanana For Scale
|
$2.905 | $3.05 | $2.82 | $6.98万 | $5,719.83万 | -4.32% |
| 674 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,784.97 | — | -0.01% |
| 431 |
EDENOpenEden
|
$0.04461 | $0.04872 | $0.04288 | $25.17万 | $843.25万 | -7.85% |
| 5 |
ZEC大零币
|
$1226.24 | $1,290.00 | $1,180.02 | $1.20亿 | $202.97亿 | -2.43% |
| 35 |
AVAXAvalanche
|
$8.031 | $8.27 | $7.77 | $823.80万 | $34.43亿 | -2.26% |
| 673 |
ASMLBASMLB
|
$1431.9 | $1,438.72 | $1,410.79 | $8,884.42 | — | 0.21% |
| 684 |
VSTBVSTB
|
$124.87 | $125.92 | $123.89 | $5,517.66 | — | -0.42% |
| 559 |
SKLSKALE
|
$0.00364 | $0.00381 | $0.00353 | $13.29万 | $2,027.34万 | -4.46% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 534 |
SAPIENSapien
|
$0.04347 | $0.04678 | $0.04176 | $14.98万 | $1,117.98万 | -6.80% |
| 308 |
NOMNomina
|
$0.001402 | $0.001476 | $0.001357 | $41.84万 | $412.90万 | -4.50% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$56.1 | $57.05 | $54.95 | $284.03万 | $8,769.81万 | 0.02% |
| 640 |
SKUUBSKUUB
|
$12 | $12.88 | $11.71 | $4.47万 | — | -3.92% |
| 417 |
POWRPower Ledger
|
$0.052 | $0.0538 | $0.0501 | $27.30万 | $2,807.31万 | -1.89% |
| 407 |
LITEBLITEB
|
$534.44 | $542.50 | $527.37 | $28.49万 | — | -0.56% |
相关站点
共 40 个
Uniswap _比特币行情
RWUSD _数字货币市值
CyberConnect _BTC行情
Meteora _BTC行情
Pump.fun _比特币
Injective _BTC行情
BitTensor _BTC行情
Raydium _以太坊ETH价格
Polkadot _币种排行
Holo _以太坊ETH价格
Bubblemaps _数字货币市值
Vanar Chain _以太坊ETH价格
RWUSD _币种排行
Gitcoin _数字货币市值
Filecoin _BTC行情
StraitsX USD _以太坊ETH价格
BitTensor _加密货币行情
OpenLedger _BTC行情
Aerodrome _数字货币市值
Artificial _加密货币行情
StraitsX USD _比特币
莱特币 _比特币行情
莱特币 _比特币行情
Shiba Inu _比特币
Sign _加密货币行情
Bubblemaps _币种排行
Hedera _比特币行情
大零币 _BTC行情
Caldera _币种排行
比特现金 _比特币
BitTensor _数字货币市值
United Stables _比特币行情
ONEchain _币种排行
Vanar Chain _加密货币行情
CyberConnect _比特币行情
Polkadot _币种排行
Meteora _比特币行情
Pudgy Penguins _BTC行情
DODO _数字货币市值
Polkadot _加密货币行情