24H 最高$0.001494
24H 最低$0.001288
今日开盘$0.001463
24H 成交量$323.10万
流通市值$6,263.00万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BABABBABAB
|
$93.49 | $94.49 | $93.34 | $21.98万 | — | -0.63% |
| 86 |
BONKBonk
|
$0.00000248 | $0.00000275 | $0.00000244 | $279.82万 | $2.09亿 | -8.49% |
| 83 |
ETHFIEther.fi
|
$0.5255 | $0.5884 | $0.5171 | $310.74万 | $5.58亿 | -9.51% |
| 559 |
XECeCash
|
$0.0000052 | $0.00000558 | $0.00000515 | $9.55万 | $1.11亿 | -6.48% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$103.68 | $113.10 | $102.63 | $1,122.87万 | $4,982.68万 | -6.00% |
| 333 |
BANANABanana For Scale
|
$2.649 | $2.83 | $2.61 | $34.86万 | $4,032.29万 | -4.06% |
| 592 |
KGSTKGST
|
$0.011244 | $0.011265 | $0.01117 | $5.35万 | — | 0.65% |
| 343 |
EDENOpenEden
|
$0.04406 | $0.04724 | $0.04369 | $32.80万 | $855.59万 | -5.81% |
| 5 |
ZEC大零币
|
$882.89 | $965.63 | $861.54 | $1.42亿 | $154.76亿 | -6.87% |
| 24 |
AVAXAvalanche
|
$7.673 | $8.46 | $7.61 | $2,042.79万 | $35.17亿 | -8.32% |
| 604 |
ASMLBASMLB
|
$1473.88 | $1,497.70 | $1,467.48 | $3.85万 | — | 0.01% |
| 624 |
VSTBVSTB
|
$130.73 | $133.09 | $130.34 | $1.01万 | — | -0.61% |
| 371 |
SKLSKALE
|
$0.00316 | $0.0034 | $0.00312 | $29.11万 | $1,852.50万 | -6.23% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 366 |
SAPIENSapien
|
$0.03947 | $0.04338 | $0.03894 | $29.94万 | $1,065.22万 | -7.67% |
| 260 |
NOMNomina
|
$0.001302 | $0.001409 | $0.001277 | $47.07万 | $402.75万 | -6.20% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$57.95 | $59.95 | $57.25 | $269.63万 | $8,769.81万 | 0.29% |
| 608 |
SKUUBSKUUB
|
$12.27 | $12.97 | $12.23 | $3.04万 | — | -2.54% |
| 556 |
POWRPower Ledger
|
$0.0456 | $0.0495 | $0.045 | $9.77万 | $2,579.61万 | -6.56% |
| 338 |
LITEBLITEB
|
$577.37 | $598.85 | $571.40 | $33.93万 | — | -0.10% |