24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.204
24H 成交量$441.09万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BABABBABAB
|
$102.81 | $103.93 | $98.84 | $165.70万 | — | 3.87% |
| 157 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $110.32万 | $2.15亿 | -4.81% |
| 115 |
ETHFIEther.fi
|
$0.5763 | $0.6177 | $0.5754 | $188.48万 | $5.62亿 | -5.82% |
| 387 |
XECeCash
|
$0.00000605 | $0.00000633 | $0.00000604 | $32.85万 | $1.22亿 | -4.42% |
| 32 |
MSTRBMSTRB
|
$132.98 | $137.47 | $131.11 | $1,495.54万 | — | -1.14% |
| 651 |
BANANABanana For Scale
|
$3.113 | $3.21 | $3.08 | $6.74万 | $5,682.06万 | -1.86% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.01124 | $2.21万 | — | 0.02% |
| 345 |
EDENOpenEden
|
$0.05567 | $0.058 | $0.05549 | $38.42万 | $1,038.21万 | -1.47% |
| 4 |
ZECZcash
|
$1166.2 | $1,284.96 | $1,161.91 | $1.69亿 | $194.17亿 | -5.29% |
| 30 |
AVAXAvalanche
|
$8.328 | $8.74 | $8.32 | $1,559.35万 | $35.47亿 | -3.92% |
| 621 |
ASMLBASMLB
|
$1551.48 | $1,602.00 | $1,551.48 | $9.85万 | — | -1.68% |
| 650 |
VSTBVSTB
|
$136.27 | $141.77 | $136.09 | $6.97万 | — | -2.29% |
| 515 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $18.75万 | $2,171.64万 | -3.20% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 563 |
SAPIENSapien
|
$0.04968 | $0.05148 | $0.04959 | $14.68万 | $1,247.29万 | -3.06% |
| 109 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $211.09万 | $458.20万 | 4.41% |
| 17 |
INTCBINTCB
|
$61.57 | $66.99 | $61.47 | $3,201.76万 | — | -6.70% |
| 685 |
SKUUBSKUUB
|
$17.27 | $19.33 | $17.27 | $2.32万 | — | -3.95% |
| 235 |
POWRPower Ledger
|
$0.0543 | $0.0616 | $0.054 | $63.32万 | $2,921.17万 | -7.65% |
| 60 |
LITEBLITEB
|
$703.18 | $943.13 | $702.63 | $519.15万 | — | -17.15% |
相关站点
共 40 个
Ripple USD _BTC行情
OFFICIAL TRUMP _BTC行情
MRVLB _加密货币行情
NVDAB _比特币行情
Chainlink _比特币行情
THORChain _加密货币行情
United Stables _比特币
Quant _比特币
USDC _比特币行情
ZAMA _BTC行情
Solana _以太坊ETH价格
Internet _数字货币市值
SKHYB _比特币
Pendle _比特币行情
Internet _币种排行
Stellar _数字货币市值
Ripple USD _比特币
Hedera _数字货币市值
Haedal _币种排行
Litecoin _加密货币行情
Worldcoin _币种排行
INTWB _币种排行
SOXLB _币种排行
Worldcoin _以太坊ETH价格
BNB _数字货币市值
Sui _BTC行情
Tether Gold _比特币
Celo _币种排行
GOOGLB _以太坊ETH价格
NVDAB _币种排行
Internet _数字货币市值
BNCB _比特币
Lisk _数字货币市值
Quant _BTC行情
AMDB _币种排行
Gitcoin _币种排行
BNB _比特币行情
Hyperliquid _比特币行情
Pudgy Penguins _以太坊ETH价格
Litecoin _BTC行情