24H 最高$7.84
24H 最低$6.83
今日开盘$7.54
24H 成交量$320.17万
流通市值—
24H 涨跌额(-$0.64)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
BABABBABAB
|
$103.3 | $103.93 | $98.84 | $163.49万 | — | 4.47% |
| 158 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000278 | $104.79万 | $2.26亿 | -4.44% |
| 115 |
ETHFIEther.fi
|
$0.5837 | $0.6177 | $0.5817 | $175.91万 | $5.95亿 | -5.32% |
| 388 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $32.24万 | $1.28亿 | -4.39% |
| 31 |
MSTRBMSTRB
|
$134.04 | $137.47 | $131.11 | $1,483.75万 | — | -0.51% |
| 650 |
BANANABanana For Scale
|
$3.11 | $3.21 | $3.11 | $6.35万 | $5,834.99万 | -2.32% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.011238 | $2.16万 | — | 0.12% |
| 375 |
EDENOpenEden
|
$0.0567 | $0.058 | $0.05549 | $33.81万 | $1,039.03万 | 0.07% |
| 5 |
ZECZcash
|
$1195 | $1,284.96 | $1,195.00 | $1.24亿 | $201.18亿 | -3.12% |
| 30 |
AVAXAvalanche
|
$8.423 | $8.76 | $8.41 | $1,501.43万 | $36.89亿 | -3.66% |
| 617 |
ASMLBASMLB
|
$1569.08 | $1,602.00 | $1,568.82 | $9.84万 | — | -0.57% |
| 652 |
VSTBVSTB
|
$136.92 | $141.77 | $136.90 | $6.01万 | — | -1.69% |
| 497 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $20.09万 | $2,233.01万 | -2.48% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 567 |
SAPIENSapien
|
$0.05004 | $0.05148 | $0.0496 | $13.12万 | $1,283.24万 | -2.74% |
| 343 |
NOMNomina
|
$0.001566 | $0.001571 | $0.001496 | $37.16万 | $445.27万 | 2.02% |
| 17 |
INTCBINTCB
|
$62.85 | $66.99 | $62.62 | $3,033.70万 | — | -4.90% |
| 684 |
SKUUBSKUUB
|
$17.8 | $19.33 | $17.73 | $2.21万 | — | -0.95% |
| 229 |
POWRPower Ledger
|
$0.0549 | $0.0616 | $0.054 | $63.56万 | $3,115.60万 | -5.18% |
| 61 |
LITEBLITEB
|
$725.57 | $943.13 | $720.30 | $492.98万 | — | -14.60% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
BNCB _加密货币行情
INTWB _以太坊ETH价格
BEAMX _比特币行情
Gram _比特币
Internet _币种排行
ZAMA _比特币
EUR _币种排行
Worldcoin _数字货币市值
EUR _比特币行情
Bubblemaps _比特币行情
Bitcoin Cash _比特币
Quant _以太坊ETH价格
MSTRB _以太坊ETH价格
Origin _以太坊ETH价格
RWUSD _数字货币市值
Arbitrum _数字货币市值
Near Protocol _数字货币市值
Ripple USD _以太坊ETH价格
Holo _加密货币行情
TQQQB _数字货币市值
QQQB _数字货币市值
Zcash _数字货币市值
LITEB _以太坊ETH价格
Solana _币种排行
Ondo _数字货币市值
SNDKB _比特币行情
NFPrompt _比特币行情
Injective _BTC行情
Official _数字货币市值
Initia _加密货币行情
RedStone _以太坊ETH价格
TSLAB _比特币行情
Worldcoin _以太坊ETH价格
Sophon _比特币
ZAMA _以太坊ETH价格
Aave _加密货币行情
Hashflow _比特币行情
Sui _以太坊ETH价格
QQQB _币种排行