24H 最高$2.87
24H 最低$2.76
今日开盘$2.85
24H 成交量$9.38万
流通市值$2,297.40万
24H 涨跌额(-$0.06)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
BABABBABAB
|
$109.18 | $109.42 | $108.95 | $4.35万 | — | 0.13% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000275 | $75.08万 | $2.15亿 | 0.00% |
| 79 |
ETHFIEther.fi
|
$0.5899 | $0.6042 | $0.5756 | $203.19万 | $5.64亿 | 0.03% |
| 580 |
XECeCash
|
$0.00000569 | $0.00000588 | $0.00000566 | $7.58万 | $1.14亿 | -2.57% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.44 | $129.03 | $126.17 | $236.07万 | $4,982.68万 | 0.38% |
| 613 |
BANANABanana For Scale
|
$2.944 | $3.05 | $2.93 | $4.75万 | $5,719.83万 | -2.29% |
| 661 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $8,588.00 | — | 0.03% |
| 496 |
EDENOpenEden
|
$0.0455 | $0.04872 | $0.04522 | $13.47万 | $843.25万 | -5.15% |
| 5 |
ZEC大零币
|
$1238.83 | $1,290.00 | $1,237.73 | $8,784.18万 | $202.97亿 | -0.10% |
| 44 |
AVAXAvalanche
|
$8.177 | $8.27 | $8.13 | $436.34万 | $34.43亿 | 0.41% |
| 673 |
ASMLBASMLB
|
$1421.85 | $1,438.72 | $1,420.01 | $5,682.89 | — | -0.37% |
| 678 |
VSTBVSTB
|
$124.94 | $125.92 | $124.50 | $4,426.98 | — | -0.14% |
| 559 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $8.85万 | $2,027.34万 | -1.60% |
| 439 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 566 |
SAPIENSapien
|
$0.04449 | $0.04678 | $0.04444 | $8.62万 | $1,117.98万 | -4.05% |
| 277 |
NOMNomina
|
$0.001424 | $0.001496 | $0.001414 | $39.42万 | $412.90万 | -4.37% |
| 92 |
INTCBIntel (bStocks Tokenized Stock
|
$56.13 | $57.05 | $55.70 | $160.03万 | $8,769.81万 | 0.05% |
| 638 |
SKUUBSKUUB
|
$12.21 | $12.88 | $12.03 | $2.28万 | — | -1.45% |
| 408 |
POWRPower Ledger
|
$0.0526 | $0.0538 | $0.0523 | $20.58万 | $2,807.31万 | -0.19% |
| 444 |
LITEBLITEB
|
$533.33 | $542.50 | $531.81 | $17.22万 | — | -0.52% |
相关站点
共 40 个
BUSD _数字货币市值
JUST _比特币行情
Official _币种排行
Ripple USD _加密货币行情
Hashflow _比特币行情
BitTensor _BTC行情
USD1 _比特币行情
Celestia _比特币
Aster _币种排行
Aster _以太坊ETH价格
Filecoin _加密货币行情
Hyperliquid _BTC行情
Celo _BTC行情
Solana _币种排行
BEAMX _BTC行情
Bubblemaps _数字货币市值
Avalanche _BTC行情
大零币 _比特币行情
Quant _加密货币行情
Quant _比特币
Artificial _比特币行情
USD1 _比特币
Zama _比特币行情
BitTensor _BTC行情
Pump.fun _加密货币行情
Pump.fun _BTC行情
First Digital _币种排行
KORUB _以太坊ETH价格
Vanar Chain _加密货币行情
Near Protocol _比特币
Holo _比特币
Uniswap _币种排行
NFPrompt _加密货币行情
BEAMX _BTC行情
比特币 _数字货币市值
BUSD _币种排行
BFUSD _比特币
Polygon _BTC行情
Avalanche _比特币
United Stables _以太坊ETH价格