24H 最高$1.26
24H 最低$1.13
今日开盘$1.14
24H 成交量$2,718.14万
流通市值$34.84亿
24H 涨跌额($0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BABABBABAB
|
$97.61 | $103.48 | $97.21 | $75.95万 | — | -5.33% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $181.31万 | $2.21亿 | -5.65% |
| 78 |
ETHFIEther.fi
|
$0.6225 | $0.6561 | $0.607 | $340.70万 | $6.22亿 | -1.77% |
| 559 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $13.80万 | $1.14亿 | 0.00% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$118.51 | $124.17 | $118.18 | $1,031.33万 | $4,982.68万 | -3.02% |
| 637 |
BANANABanana For Scale
|
$2.753 | $2.88 | $2.72 | $8.30万 | $5,869.55万 | -3.84% |
| 324 |
KGSTKGST
|
$0.011262 | $0.011284 | $0.01115 | $42.00万 | — | -0.07% |
| 482 |
EDENOpenEden
|
$0.04603 | $0.04759 | $0.04479 | $19.80万 | $861.23万 | -1.94% |
| 4 |
ZEC大零币
|
$981.68 | $1,024.57 | $951.21 | $2.04亿 | $165.66亿 | -2.26% |
| 24 |
AVAXAvalanche
|
$8.585 | $8.74 | $8.38 | $2,034.64万 | $36.72亿 | 1.80% |
| 544 |
ASMLBASMLB
|
$1490.42 | $1,572.79 | $1,488.88 | $14.56万 | — | -3.95% |
| 654 |
VSTBVSTB
|
$132.51 | $136.99 | $130.64 | $7.04万 | — | -0.69% |
| 491 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $18.77万 | $1,994.00万 | -3.38% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 456 |
SAPIENSapien
|
$0.04337 | $0.04495 | $0.04276 | $22.42万 | $1,113.37万 | -2.47% |
| 428 |
NOMNomina
|
$0.001387 | $0.001452 | $0.001365 | $26.37万 | $418.50万 | -3.01% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.34 | $64.05 | $59.75 | $2,420.63万 | $8,769.81万 | 0.84% |
| 560 |
SKUUBSKUUB
|
$14.09 | $15.69 | $13.98 | $13.66万 | — | -1.47% |
| 647 |
POWRPower Ledger
|
$0.051 | $0.0527 | $0.0505 | $7.67万 | $2,776.67万 | -1.54% |
| 127 |
LITEBLITEB
|
$619.35 | $678.93 | $618.21 | $146.73万 | — | -0.73% |