Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 03:15:04
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BABABBABAB
|
$102.61 | $103.93 | $98.84 | $166.01万 | — | 3.68% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $107.56万 | $2.15亿 | -3.82% |
| 114 |
ETHFIEther.fi
|
$0.576 | $0.6177 | $0.575 | $192.71万 | $5.62亿 | -4.75% |
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.46万 | $1.22亿 | -3.82% |
| 32 |
MSTRBMSTRB
|
$132.6 | $137.47 | $131.11 | $1,490.60万 | — | -0.85% |
| 651 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.08 | $6.63万 | $5,682.06万 | -2.12% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.01124 | $2.27万 | — | 0.01% |
| 326 |
EDENOpenEden
|
$0.05536 | $0.058 | $0.0552 | $40.85万 | $1,038.21万 | -1.48% |
| 4 |
ZECZcash
|
$1156.16 | $1,284.96 | $1,152.72 | $1.71亿 | $194.17亿 | -5.28% |
| 30 |
AVAXAvalanche
|
$8.367 | $8.74 | $8.32 | $1,531.90万 | $35.47亿 | -3.18% |
| 620 |
ASMLBASMLB
|
$1546.18 | $1,602.00 | $1,543.05 | $9.93万 | — | -1.89% |
| 648 |
VSTBVSTB
|
$135.47 | $141.77 | $135.02 | $7.34万 | — | -2.75% |
| 516 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.0039 | $18.75万 | $2,171.64万 | -2.97% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 564 |
SAPIENSapien
|
$0.04962 | $0.05148 | $0.04952 | $14.42万 | $1,247.29万 | -2.40% |
| 108 |
NOMNomina
|
$0.001597 | $0.001735 | $0.001496 | $215.35万 | $458.20万 | 5.55% |
| 18 |
INTCBINTCB
|
$61 | $66.99 | $60.88 | $3,235.28万 | — | -7.37% |
| 685 |
SKUUBSKUUB
|
$17.12 | $19.33 | $17.12 | $2.34万 | — | -4.78% |
| 236 |
POWRPower Ledger
|
$0.0539 | $0.0616 | $0.0536 | $61.44万 | $2,921.17万 | -7.23% |
| 59 |
LITEBLITEB
|
$692.71 | $943.13 | $690.60 | $535.68万 | — | -18.24% |
相关站点
共 40 个
1000CAT _币种排行
BFUSD _币种排行
Aptos _比特币行情
Huma Finance _加密货币行情
Huma Finance _以太坊ETH价格
NVDAB _BTC行情
MegaETH _BTC行情
Dogecoin _数字货币市值
MSTRB _BTC行情
Quant _以太坊ETH价格
Lisk _数字货币市值
Avalanche _数字货币市值
Bitcoin Cash _比特币行情
ZAMA _加密货币行情
Avalanche _比特币行情
Holo _币种排行
United Stables _比特币
Haedal _币种排行
First Digital _以太坊ETH价格
MARSCOIN _比特币行情
Celestia _BTC行情
XRP _以太坊ETH价格
BFUSD _数字货币市值
First Digital _比特币
Plasma _比特币行情
Tether Gold _以太坊ETH价格
Caldera _加密货币行情
Filecoin _以太坊ETH价格
United Stables _加密货币行情
Sui _比特币行情
Aave _比特币
Stellar _币种排行
Tether Gold _BTC行情
Chainlink _BTC行情
THORChain _以太坊ETH价格
Aerodrome _比特币行情
Quant _数字货币市值
LITEB _币种排行
QQQB _加密货币行情
EUR _以太坊ETH价格