24H 最高$1.11
24H 最低$1.10
今日开盘$1.1063
24H 成交量$40.52万
流通市值$2,700.39万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BABABBABAB
|
$93.66 | $94.93 | $91.54 | $136.66万 | — | -1.32% |
| 99 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000259 | $268.03万 | $2.09亿 | 1.15% |
| 74 |
ETHFIEther.fi
|
$0.5593 | $0.6248 | $0.5517 | $430.65万 | $5.58亿 | -6.03% |
| 491 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.66万 | $1.11亿 | -1.83% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.32 | $114.65 | $106.06 | $1,261.78万 | $4,982.68万 | -3.00% |
| 455 |
BANANABanana For Scale
|
$2.762 | $2.81 | $2.64 | $19.29万 | $4,032.29万 | 4.11% |
| 176 |
KGSTKGST
|
$0.011242 | $0.011266 | $0.010188 | $94.53万 | — | 0.00% |
| 389 |
EDENOpenEden
|
$0.04599 | $0.04728 | $0.04507 | $26.61万 | $855.59万 | 1.06% |
| 5 |
ZEC大零币
|
$908.03 | $992.98 | $880.50 | $2.05亿 | $154.76亿 | 1.65% |
| 26 |
AVAXAvalanche
|
$8.108 | $8.64 | $7.94 | $2,228.32万 | $35.17亿 | 0.68% |
| 575 |
ASMLBASMLB
|
$1476.86 | $1,517.00 | $1,465.00 | $9.34万 | — | -1.57% |
| 621 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.67万 | — | -2.07% |
| 399 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $24.98万 | $1,852.50万 | 0.30% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 379 |
SAPIENSapien
|
$0.04122 | $0.0436 | $0.04084 | $27.99万 | $1,065.22万 | -0.53% |
| 325 |
NOMNomina
|
$0.001354 | $0.00141 | $0.001327 | $35.98万 | $402.75万 | 1.88% |
| 64 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $61.88 | $57.05 | $587.00万 | $8,769.81万 | -4.04% |
| 588 |
SKUUBSKUUB
|
$12.44 | $13.78 | $12.32 | $7.87万 | — | -7.37% |
| 584 |
POWRPower Ledger
|
$0.0474 | $0.0497 | $0.047 | $8.11万 | $2,579.61万 | -0.42% |
| 208 |
LITEBLITEB
|
$581.51 | $633.63 | $570.00 | $74.55万 | — | -5.76% |