24H 最高$1,989.11
24H 最低$1,878.00
今日开盘$1935.49
24H 成交量$5.58亿
流通市值$2,360.23亿
24H 涨跌额(-$39.14)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BABABBABAB
|
$93.72 | $94.93 | $92.54 | $122.63万 | — | 1.28% |
| 92 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $261.33万 | $2.09亿 | -4.09% |
| 78 |
ETHFIEther.fi
|
$0.5558 | $0.6191 | $0.5511 | $364.41万 | $5.58亿 | -9.32% |
| 489 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.23万 | $1.11亿 | -4.47% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$106.91 | $114.65 | $106.06 | $1,126.88万 | $4,982.68万 | -4.67% |
| 387 |
BANANABanana For Scale
|
$2.772 | $2.82 | $2.68 | $25.75万 | $4,032.29万 | 0.91% |
| 169 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.54万 | — | -0.08% |
| 406 |
EDENOpenEden
|
$0.04536 | $0.04728 | $0.04507 | $23.18万 | $855.59万 | -2.93% |
| 6 |
ZEC大零币
|
$897.55 | $992.98 | $891.22 | $1.63亿 | $154.76亿 | -5.05% |
| 23 |
AVAXAvalanche
|
$8.015 | $8.64 | $7.94 | $2,198.92万 | $35.17亿 | -3.43% |
| 579 |
ASMLBASMLB
|
$1480.63 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.57% |
| 620 |
VSTBVSTB
|
$130.46 | $136.00 | $130.46 | $2.45万 | — | -2.15% |
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.78万 | $1,852.50万 | -2.64% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 379 |
SAPIENSapien
|
$0.04062 | $0.0436 | $0.04052 | $26.91万 | $1,065.22万 | -4.74% |
| 285 |
NOMNomina
|
$0.001342 | $0.00141 | $0.001337 | $40.24万 | $402.75万 | -2.26% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $61.88 | $57.05 | $472.55万 | $8,769.81万 | -3.49% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.12万 | — | -6.91% |
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.22万 | $2,579.61万 | -3.09% |
| 205 |
LITEBLITEB
|
$582.09 | $633.63 | $570.00 | $70.34万 | — | -5.06% |