24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $116.55万 | — | 0.71% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000294 | $0.00000274 | $106.82万 | $2.15亿 | -5.78% |
| 116 |
ETHFIEther.fi
|
$0.5799 | $0.609 | $0.5681 | $183.85万 | $5.62亿 | -4.48% |
| 504 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.67% |
| 29 |
MSTRBMSTRB
|
$130.8 | $137.47 | $129.57 | $1,551.05万 | — | -3.05% |
| 636 |
BANANABanana For Scale
|
$3.084 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.05% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.69万 | — | -0.05% |
| 320 |
EDENOpenEden
|
$0.05488 | $0.058 | $0.05443 | $43.93万 | $1,038.21万 | -3.58% |
| 4 |
ZECZcash
|
$1139.48 | $1,282.56 | $1,126.25 | $1.86亿 | $194.17亿 | -10.98% |
| 33 |
AVAXAvalanche
|
$8.371 | $8.68 | $8.28 | $1,455.60万 | $35.47亿 | -3.40% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.16万 | — | -3.14% |
| 537 |
SKLSKALE
|
$0.00388 | $0.00403 | $0.00383 | $17.45万 | $2,171.64万 | -3.72% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 516 |
SAPIENSapien
|
$0.04933 | $0.05118 | $0.04868 | $19.27万 | $1,247.29万 | -3.56% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $267.21万 | $458.20万 | 3.76% |
| 19 |
INTCBINTCB
|
$60.51 | $66.93 | $59.48 | $3,064.57万 | — | -9.35% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.25 | $16.67 | $2.44万 | — | -12.83% |
| 390 |
POWRPower Ledger
|
$0.052 | $0.0561 | $0.0515 | $33.88万 | $2,921.17万 | -6.81% |
| 60 |
LITEBLITEB
|
$685.16 | $943.13 | $680.48 | $584.88万 | — | -21.74% |
相关站点
共 40 个
Litecoin _BTC行情
Caldera _币种排行
1000CAT _加密货币行情
Ethena USDe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Solana _BTC行情
INTWB _加密货币行情
BNCB _币种排行
United Stables _以太坊ETH价格
Eigenlayer _BTC行情
Gram _比特币行情
XRP _数字货币市值
Initia _加密货币行情
SOXLB _币种排行
Solana _比特币行情
THORChain _BTC行情
Aave _BTC行情
USDC _数字货币市值
Pepe _比特币
Hedera _数字货币市值
Arbitrum _币种排行
Stellar _币种排行
GOOGLB _以太坊ETH价格
KORUB _币种排行
LayerZero _比特币行情
SOXLB _BTC行情
CRCLB _币种排行
KORUB _BTC行情
NVDAB _加密货币行情
MARSCOIN _比特币
RWUSD _数字货币市值
Ripple USD _数字货币市值
KORUB _比特币行情
Bubblemaps _BTC行情
Celestia _比特币
OFFICIAL TRUMP _比特币行情
Litecoin _比特币行情
SOXLB _数字货币市值
OFFICIAL TRUMP _比特币行情
BitTensor _以太坊ETH价格