24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BABABBABAB
|
$102.75 | $103.93 | $98.84 | $165.93万 | — | 3.83% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $107.89万 | $2.15亿 | -4.81% |
| 112 |
ETHFIEther.fi
|
$0.5775 | $0.6177 | $0.5754 | $195.06万 | $5.62亿 | -5.33% |
| 389 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.90万 | $1.22亿 | -4.28% |
| 32 |
MSTRBMSTRB
|
$132.52 | $137.47 | $131.11 | $1,500.03万 | — | -1.24% |
| 651 |
BANANABanana For Scale
|
$3.097 | $3.21 | $3.08 | $6.73万 | $5,682.06万 | -2.27% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.01124 | $2.27万 | — | 0.09% |
| 333 |
EDENOpenEden
|
$0.05551 | $0.058 | $0.05538 | $39.74万 | $1,038.21万 | -1.23% |
| 4 |
ZECZcash
|
$1160.07 | $1,284.96 | $1,158.40 | $1.71亿 | $194.17亿 | -5.52% |
| 30 |
AVAXAvalanche
|
$8.36 | $8.74 | $8.32 | $1,545.21万 | $35.47亿 | -3.53% |
| 620 |
ASMLBASMLB
|
$1545.29 | $1,602.00 | $1,545.29 | $9.89万 | — | -2.01% |
| 648 |
VSTBVSTB
|
$135.04 | $141.77 | $135.03 | $7.33万 | — | -3.06% |
| 515 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00391 | $18.74万 | $2,171.64万 | -3.21% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 563 |
SAPIENSapien
|
$0.04961 | $0.05148 | $0.04957 | $14.46万 | $1,247.29万 | -2.94% |
| 108 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $214.38万 | $458.20万 | 4.93% |
| 17 |
INTCBINTCB
|
$61.15 | $66.99 | $61.11 | $3,217.22万 | — | -7.32% |
| 685 |
SKUUBSKUUB
|
$17.16 | $19.33 | $17.16 | $2.34万 | — | -4.56% |
| 236 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0537 | $62.37万 | $2,921.17万 | -8.19% |
| 60 |
LITEBLITEB
|
$692.28 | $943.13 | $692.09 | $531.99万 | — | -18.44% |
相关站点
共 40 个
SNXXB _比特币行情
NVDAB _加密货币行情
Uniswap _加密货币行情
Celo _BTC行情
Stellar _比特币行情
BitTensor _比特币行情
CRWVB _加密货币行情
Stellar _比特币
Bitcoin Cash _BTC行情
First Digital _加密货币行情
Aptos _数字货币市值
LITEB _比特币行情
Ethena _BTC行情
ZAMA _BTC行情
Gram _数字货币市值
PAX Gold _BTC行情
NVDAB _比特币
MRVLB _比特币行情
Internet _BTC行情
Initia _以太坊ETH价格
KORUB _数字货币市值
Sei _比特币
Official _数字货币市值
TQQQB _以太坊ETH价格
BFUSD _比特币行情
Cardano _币种排行
NVDAB _比特币
Huma Finance _币种排行
OFFICIAL TRUMP _比特币
BEAMX _以太坊ETH价格
QQQB _币种排行
PAX Gold _比特币行情
Uniswap _以太坊ETH价格
Huma Finance _加密货币行情
Polkadot _数字货币市值
Avalanche _币种排行
Aerodrome _数字货币市值
SNXXB _加密货币行情
Litecoin _数字货币市值
NFPrompt _BTC行情