24H 最高$48.82
24H 最低$45.60
今日开盘$47.56
24H 成交量$227.96万
流通市值$5.98亿
24H 涨跌额(-$1.40)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BABABBABAB
|
$102.39 | $103.93 | $98.84 | $169.99万 | — | 3.46% |
| 156 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.25万 | $2.15亿 | -3.11% |
| 113 |
ETHFIEther.fi
|
$0.5766 | $0.6177 | $0.5681 | $201.74万 | $5.62亿 | -5.41% |
| 390 |
XECeCash
|
$0.00000606 | $0.00000632 | $0.00000599 | $33.32万 | $1.22亿 | -3.50% |
| 30 |
MSTRBMSTRB
|
$131.31 | $137.47 | $130.11 | $1,590.82万 | — | -1.76% |
| 628 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.82万 | $5,682.06万 | -2.34% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.35万 | — | 0.01% |
| 307 |
EDENOpenEden
|
$0.05577 | $0.058 | $0.05443 | $45.05万 | $1,038.21万 | -0.73% |
| 4 |
ZECZcash
|
$1162.24 | $1,284.96 | $1,127.25 | $1.82亿 | $194.17亿 | -4.29% |
| 31 |
AVAXAvalanche
|
$8.392 | $8.74 | $8.28 | $1,587.15万 | $35.47亿 | -3.15% |
| 621 |
ASMLBASMLB
|
$1539.49 | $1,602.00 | $1,527.39 | $10.53万 | — | -2.39% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.47万 | — | -2.95% |
| 522 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $18.37万 | $2,171.64万 | -1.75% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 568 |
SAPIENSapien
|
$0.04964 | $0.05148 | $0.04903 | $14.58万 | $1,247.29万 | -2.67% |
| 107 |
NOMNomina
|
$0.001609 | $0.001735 | $0.001496 | $226.35万 | $458.20万 | 6.91% |
| 18 |
INTCBINTCB
|
$60.42 | $66.99 | $60.02 | $3,340.18万 | — | -7.92% |
| 684 |
SKUUBSKUUB
|
$17.35 | $19.33 | $16.81 | $2.50万 | — | -3.61% |
| 247 |
POWRPower Ledger
|
$0.0539 | $0.0616 | $0.0532 | $60.67万 | $2,921.17万 | -8.18% |
| 59 |
LITEBLITEB
|
$691.98 | $943.13 | $685.94 | $555.57万 | — | -18.40% |
相关站点
共 40 个
Pendle _加密货币行情
Injective _数字货币市值
THORChain _BTC行情
Initia _加密货币行情
Bitcoin Cash _比特币行情
1000CAT _币种排行
BFUSD _比特币行情
PAX Gold _比特币
NFPrompt _以太坊ETH价格
NVDAB _币种排行
牛来 _比特币行情
Pepe _比特币
TSLAB _币种排行
Dogecoin _加密货币行情
Dogecoin _BTC行情
Gitcoin _数字货币市值
Holo _币种排行
Injective _比特币行情
Lisk _比特币行情
Hyperliquid _币种排行
MARSCOIN _比特币
Hyperliquid _币种排行
MRVLB _比特币行情
QQQB _比特币
BitTensor _加密货币行情
Avalanche _以太坊ETH价格
INTWB _比特币
SNXXB _BTC行情
Artificial _BTC行情
EUR _BTC行情
BNB _以太坊ETH价格
Aptos _币种排行
NFPrompt _以太坊ETH价格
Pepe _比特币
USDC _比特币行情
LITEB _数字货币市值
MRVLB _币种排行
牛来 _比特币
Bitcoin Cash _比特币
XRP _以太坊ETH价格