24H 最高$20.61
24H 最低$19.79
今日开盘$20.36
24H 成交量$50.26万
流通市值$1.95亿
24H 涨跌额(-$0.54)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
BABABBABAB
|
$102.29 | $103.93 | $98.84 | $168.02万 | — | 3.36% |
| 160 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000275 | $108.98万 | $2.15亿 | -4.50% |
| 113 |
ETHFIEther.fi
|
$0.569 | $0.6177 | $0.569 | $198.87万 | $5.62亿 | -6.28% |
| 392 |
XECeCash
|
$0.00000602 | $0.00000632 | $0.00000602 | $32.78万 | $1.22亿 | -3.99% |
| 32 |
MSTRBMSTRB
|
$130.65 | $137.47 | $130.59 | $1,532.19万 | — | -2.19% |
| 652 |
BANANABanana For Scale
|
$3.08 | $3.21 | $3.08 | $6.67万 | $5,682.06万 | -2.56% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.29万 | — | 0.00% |
| 319 |
EDENOpenEden
|
$0.05477 | $0.058 | $0.05477 | $42.54万 | $1,038.21万 | -2.77% |
| 4 |
ZECZcash
|
$1129.91 | $1,284.96 | $1,127.25 | $1.76亿 | $194.17亿 | -7.54% |
| 30 |
AVAXAvalanche
|
$8.307 | $8.74 | $8.30 | $1,545.29万 | $35.47亿 | -4.20% |
| 620 |
ASMLBASMLB
|
$1531.23 | $1,602.00 | $1,531.23 | $10.31万 | — | -2.83% |
| 649 |
VSTBVSTB
|
$134.66 | $141.77 | $134.66 | $7.34万 | — | -2.99% |
| 521 |
SKLSKALE
|
$0.0039 | $0.00408 | $0.00388 | $18.47万 | $2,171.64万 | -2.99% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 560 |
SAPIENSapien
|
$0.04915 | $0.05148 | $0.04914 | $14.82万 | $1,247.29万 | -3.46% |
| 109 |
NOMNomina
|
$0.001576 | $0.001735 | $0.001496 | $218.47万 | $458.20万 | 4.23% |
| 18 |
INTCBINTCB
|
$60.49 | $66.99 | $60.38 | $3,264.78万 | — | -8.14% |
| 685 |
SKUUBSKUUB
|
$16.95 | $19.33 | $16.94 | $2.43万 | — | -5.73% |
| 239 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $60.77万 | $2,921.17万 | -8.89% |
| 59 |
LITEBLITEB
|
$688.33 | $943.13 | $687.24 | $543.63万 | — | -18.85% |
相关站点
共 40 个
TRON _加密货币行情
EUR _币种排行
Aster _币种排行
Aptos _BTC行情
Ripple USD _币种排行
Chainlink _加密货币行情
Plasma _数字货币市值
Tether Gold _数字货币市值
1000CAT _以太坊ETH价格
Worldcoin _比特币行情
Bubblemaps _币种排行
Bitcoin _加密货币行情
TRON _加密货币行情
NVDAB _以太坊ETH价格
United Stables _BTC行情
Ripple USD _币种排行
NVDAB _比特币
Origin _BTC行情
GOOGLB _比特币行情
Sophon _加密货币行情
LITEB _数字货币市值
SNDKB _比特币行情
TQQQB _比特币
Hyperliquid _BTC行情
Stacks _比特币行情
Pudgy Penguins _加密货币行情
MUB _加密货币行情
Dogecoin _比特币
Huma Finance _BTC行情
Quant _数字货币市值
Hyperliquid _以太坊ETH价格
Ondo _加密货币行情
Sui _以太坊ETH价格
BNB _BTC行情
First Digital _加密货币行情
CRCLB _BTC行情
CRWVB _比特币行情
PAX Gold _加密货币行情
SNDKB _以太坊ETH价格
Filecoin _加密货币行情