24H 最高$0.0422
24H 最低$0.03862
今日开盘$0.04193
24H 成交量$124.47万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BABABBABAB
|
$101.18 | $103.93 | $101.09 | $111.66万 | — | -0.46% |
| 153 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $110.70万 | $2.15亿 | -4.53% |
| 118 |
ETHFIEther.fi
|
$0.5719 | $0.6035 | $0.5681 | $175.54万 | $5.62亿 | -5.13% |
| 510 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000596 | $19.31万 | $1.22亿 | -4.33% |
| 30 |
MSTRBMSTRB
|
$129.53 | $137.47 | $129.04 | $1,506.95万 | — | -3.49% |
| 637 |
BANANABanana For Scale
|
$3.045 | $3.16 | $3.05 | $9.07万 | $5,682.06万 | -3.46% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.88万 | — | -0.05% |
| 315 |
EDENOpenEden
|
$0.05464 | $0.058 | $0.05416 | $45.18万 | $1,038.21万 | -2.36% |
| 4 |
ZECZcash
|
$1130.2 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -11.09% |
| 34 |
AVAXAvalanche
|
$8.301 | $8.67 | $8.28 | $1,382.02万 | $35.47亿 | -3.30% |
| 633 |
ASMLBASMLB
|
$1526.23 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.44% |
| 658 |
VSTBVSTB
|
$134.7 | $140.96 | $134.36 | $6.12万 | — | -3.74% |
| 563 |
SKLSKALE
|
$0.00384 | $0.00401 | $0.00383 | $14.85万 | $2,171.64万 | -2.79% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 511 |
SAPIENSapien
|
$0.04853 | $0.05106 | $0.04834 | $19.26万 | $1,247.29万 | -3.88% |
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $284.98万 | $458.20万 | -0.46% |
| 20 |
INTCBINTCB
|
$60.24 | $66.89 | $59.48 | $2,949.25万 | — | -9.67% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.10 | $16.67 | $2.34万 | — | -11.47% |
| 414 |
POWRPower Ledger
|
$0.0517 | $0.0558 | $0.0513 | $30.65万 | $2,921.17万 | -6.00% |
| 58 |
LITEBLITEB
|
$683.36 | $943.13 | $680.48 | $593.45万 | — | -21.58% |
相关站点
共 40 个
Gram _比特币行情
Tether Gold _比特币行情
Arbitrum _数字货币市值
Ondo _币种排行
1000CAT _比特币行情
Litecoin _比特币
ZAMA _加密货币行情
Worldcoin _币种排行
QQQB _以太坊ETH价格
EUR _比特币
Aptos _数字货币市值
Uniswap _加密货币行情
TRON _比特币
NBISB _BTC行情
CRWVB _币种排行
Zcash _加密货币行情
LayerZero _数字货币市值
USDC _以太坊ETH价格
TQQQB _以太坊ETH价格
Quant _数字货币市值
Injective _数字货币市值
Ethena USDe _比特币行情
Avalanche _比特币
Avalanche _比特币
Origin _币种排行
Celo _BTC行情
Haedal _数字货币市值
GOOGLB _数字货币市值
Ripple USD _币种排行
Avalanche _以太坊ETH价格
XRP _比特币行情
Origin _加密货币行情
Polkadot _比特币
MegaETH _BTC行情
CRWVB _加密货币行情
BNCB _比特币
MegaETH _币种排行
Aave _加密货币行情
Cosmos _币种排行
Gitcoin _加密货币行情