24H 最高$0.0954
24H 最低$0.0897
今日开盘$0.095
24H 成交量$91.44万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BABABBABAB
|
$102.28 | $103.93 | $101.12 | $114.50万 | — | 0.80% |
| 159 |
BONKBonk
|
$0.00000275 | $0.00000293 | $0.00000274 | $106.82万 | $2.15亿 | -5.82% |
| 116 |
ETHFIEther.fi
|
$0.5788 | $0.6073 | $0.5681 | $183.98万 | $5.62亿 | -4.54% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.29万 | $1.22亿 | -3.68% |
| 29 |
MSTRBMSTRB
|
$129.95 | $137.47 | $129.57 | $1,560.14万 | — | -3.45% |
| 636 |
BANANABanana For Scale
|
$3.07 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -3.43% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.76万 | — | -0.04% |
| 322 |
EDENOpenEden
|
$0.05475 | $0.058 | $0.05443 | $43.78万 | $1,038.21万 | -3.05% |
| 4 |
ZECZcash
|
$1133.44 | $1,280.31 | $1,126.25 | $1.82亿 | $194.17亿 | -10.82% |
| 34 |
AVAXAvalanche
|
$8.35 | $8.68 | $8.28 | $1,422.11万 | $35.47亿 | -3.37% |
| 634 |
ASMLBASMLB
|
$1533.15 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.70% |
| 655 |
VSTBVSTB
|
$135.12 | $141.77 | $134.40 | $6.97万 | — | -3.66% |
| 539 |
SKLSKALE
|
$0.00387 | $0.00402 | $0.00383 | $17.04万 | $2,171.64万 | -3.73% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 517 |
SAPIENSapien
|
$0.04912 | $0.05118 | $0.04868 | $19.24万 | $1,247.29万 | -3.80% |
| 96 |
NOMNomina
|
$0.001536 | $0.001735 | $0.001496 | $274.84万 | $458.20万 | 1.05% |
| 19 |
INTCBINTCB
|
$60.39 | $66.93 | $59.48 | $3,033.71万 | — | -9.31% |
| 689 |
SKUUBSKUUB
|
$16.75 | $19.19 | $16.67 | $2.41万 | — | -12.03% |
| 391 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $33.88万 | $2,921.17万 | -6.33% |
| 60 |
LITEBLITEB
|
$682.26 | $943.13 | $680.48 | $588.63万 | — | -21.96% |
相关站点
共 40 个
Ethena _加密货币行情
Initia _比特币
BitTensor _比特币行情
Origin _BTC行情
Initia _币种排行
BNB _BTC行情
SNXXB _加密货币行情
NFPrompt _以太坊ETH价格
Polkadot _BTC行情
牛来 _以太坊ETH价格
牛来 _比特币行情
MUB _数字货币市值
DRAMB _比特币
Ethena _BTC行情
Ondo _BTC行情
ZAMA _比特币行情
Celo _BTC行情
INTWB _比特币行情
Near Protocol _比特币行情
Tether Gold _加密货币行情
BNCB _以太坊ETH价格
RedStone _数字货币市值
Initia _比特币
Ethena _加密货币行情
RWUSD _数字货币市值
Plasma _比特币行情
Stellar _BTC行情
Pepe _BTC行情
AMDB _BTC行情
First Digital _数字货币市值
Ethereum _比特币
Caldera _BTC行情
Ethereum _以太坊ETH价格
Pump.fun _加密货币行情
LITEB _BTC行情
Avalanche _以太坊ETH价格
KORUB _数字货币市值
BFUSD _币种排行
Origin _比特币行情
BitTensor _币种排行