24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005967
24H 成交量$50.69万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BABABBABAB
|
$102.14 | $103.93 | $101.12 | $114.22万 | — | 0.33% |
| 161 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $106.19万 | $2.15亿 | -5.48% |
| 117 |
ETHFIEther.fi
|
$0.5783 | $0.6069 | $0.5681 | $182.48万 | $5.62亿 | -4.54% |
| 506 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.31万 | $1.22亿 | -3.84% |
| 29 |
MSTRBMSTRB
|
$129.96 | $137.47 | $129.57 | $1,552.69万 | — | -3.56% |
| 636 |
BANANABanana For Scale
|
$3.069 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -3.46% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.75万 | — | -0.04% |
| 321 |
EDENOpenEden
|
$0.05456 | $0.058 | $0.05443 | $43.73万 | $1,038.21万 | -3.62% |
| 4 |
ZECZcash
|
$1133.6 | $1,280.31 | $1,126.25 | $1.80亿 | $194.17亿 | -11.00% |
| 34 |
AVAXAvalanche
|
$8.34 | $8.68 | $8.28 | $1,411.50万 | $35.47亿 | -3.60% |
| 634 |
ASMLBASMLB
|
$1535.45 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.67% |
| 654 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.69% |
| 541 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.02万 | $2,171.64万 | -3.25% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
SAPIENSapien
|
$0.04904 | $0.05118 | $0.04868 | $19.23万 | $1,247.29万 | -3.82% |
| 95 |
NOMNomina
|
$0.001537 | $0.001735 | $0.001496 | $276.58万 | $458.20万 | 1.05% |
| 19 |
INTCBINTCB
|
$60.46 | $66.93 | $59.48 | $3,021.16万 | — | -9.21% |
| 689 |
SKUUBSKUUB
|
$16.75 | $19.19 | $16.67 | $2.40万 | — | -12.12% |
| 390 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0515 | $34.08万 | $2,921.17万 | -5.84% |
| 59 |
LITEBLITEB
|
$685.47 | $943.13 | $680.48 | $590.38万 | — | -21.65% |
相关站点
共 40 个
NBISB _BTC行情
Pudgy Penguins _加密货币行情
Polkadot _比特币行情
Lisk _比特币
CRWVB _币种排行
NVDAB _加密货币行情
Worldcoin _加密货币行情
SNDKB _加密货币行情
Uniswap _加密货币行情
United Stables _数字货币市值
SNXXB _加密货币行情
BFUSD _比特币行情
Celestia _数字货币市值
NVDAB _数字货币市值
Gitcoin _比特币
Near Protocol _币种排行
ZAMA _数字货币市值
INTCB _以太坊ETH价格
牛来 _BTC行情
AMDB _加密货币行情
TSLAB _数字货币市值
Injective _数字货币市值
MegaETH _数字货币市值
USDC _比特币行情
Mitosis _比特币行情
RWUSD _数字货币市值
Lisk _BTC行情
Aster _BTC行情
NVDAB _数字货币市值
Lisk _BTC行情
CRWVB _以太坊ETH价格
NBISB _BTC行情
Solana _以太坊ETH价格
BNB _BTC行情
CRWVB _加密货币行情
Aster _以太坊ETH价格
Ripple USD _比特币行情
BEAMX _币种排行
EUR _比特币行情
Bitcoin Cash _数字货币市值