24H 最高$45.91
24H 最低$38.95
今日开盘$45.2
24H 成交量$64.32万
流通市值—
24H 涨跌额(-$4.52)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BABABBABAB
|
$93.89 | $96.28 | $91.54 | $146.12万 | — | -1.18% |
| 108 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $249.14万 | $2.09亿 | -0.37% |
| 71 |
ETHFIEther.fi
|
$0.5618 | $0.6419 | $0.5586 | $508.58万 | $5.58亿 | -12.14% |
| 487 |
XECeCash
|
$0.00000545 | $0.00000571 | $0.00000542 | $17.42万 | $1.11亿 | -3.54% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.73 | $114.81 | $108.34 | $1,236.36万 | $4,982.68万 | -3.80% |
| 527 |
BANANABanana For Scale
|
$2.76 | $2.81 | $2.63 | $14.21万 | $4,032.29万 | -0.07% |
| 187 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.23万 | — | -0.02% |
| 428 |
EDENOpenEden
|
$0.0466 | $0.04728 | $0.04537 | $22.97万 | $855.59万 | -0.87% |
| 5 |
ZEC大零币
|
$932.96 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | -2.46% |
| 27 |
AVAXAvalanche
|
$8.241 | $8.64 | $8.00 | $2,208.03万 | $35.17亿 | -1.16% |
| 575 |
ASMLBASMLB
|
$1478.96 | $1,520.01 | $1,465.00 | $9.59万 | — | -2.11% |
| 621 |
VSTBVSTB
|
$131.3 | $136.00 | $130.63 | $2.75万 | — | -3.15% |
| 396 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.83万 | $1,852.50万 | -2.62% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 367 |
SAPIENSapien
|
$0.04238 | $0.0436 | $0.04114 | $30.21万 | $1,065.22万 | -2.17% |
| 332 |
NOMNomina
|
$0.001392 | $0.00141 | $0.001321 | $35.62万 | $402.75万 | 1.02% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.7 | $62.46 | $57.05 | $782.67万 | $8,769.81万 | -5.41% |
| 579 |
SKUUBSKUUB
|
$12.59 | $14.78 | $12.32 | $9.29万 | — | -14.47% |
| 601 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $6.53万 | $2,579.61万 | -0.61% |
| 182 |
LITEBLITEB
|
$583.07 | $644.03 | $570.00 | $97.63万 | — | -8.78% |