24H 最高$0.0446
24H 最低$0.041
今日开盘$0.0437
24H 成交量$31.36万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BABABBABAB
|
$101.71 | $103.93 | $101.09 | $110.14万 | — | 0.30% |
| 147 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $120.35万 | $2.15亿 | -4.51% |
| 119 |
ETHFIEther.fi
|
$0.5705 | $0.6019 | $0.5681 | $173.72万 | $5.62亿 | -4.71% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.97万 | $1.22亿 | -3.71% |
| 31 |
MSTRBMSTRB
|
$129.24 | $137.47 | $129.04 | $1,458.04万 | — | -4.13% |
| 654 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -2.80% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.02万 | — | -0.18% |
| 321 |
EDENOpenEden
|
$0.05457 | $0.058 | $0.05416 | $43.17万 | $1,038.21万 | -2.47% |
| 4 |
ZECZcash
|
$1128.19 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.84% |
| 34 |
AVAXAvalanche
|
$8.35 | $8.65 | $8.28 | $1,320.61万 | $35.47亿 | -3.28% |
| 652 |
ASMLBASMLB
|
$1542.53 | $1,600.58 | $1,521.96 | $7.28万 | — | -3.12% |
| 659 |
VSTBVSTB
|
$134.8 | $140.96 | $134.36 | $6.20万 | — | -3.61% |
| 584 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.34万 | $2,171.64万 | -2.28% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 511 |
SAPIENSapien
|
$0.04863 | $0.05106 | $0.04834 | $18.94万 | $1,247.29万 | -3.17% |
| 92 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $287.55万 | $458.20万 | -0.79% |
| 20 |
INTCBINTCB
|
$60.63 | $66.89 | $59.48 | $2,767.07万 | — | -9.03% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 424 |
POWRPower Ledger
|
$0.0524 | $0.0558 | $0.0513 | $28.92万 | $2,921.17万 | -4.73% |
| 57 |
LITEBLITEB
|
$687.6 | $943.13 | $680.48 | $597.19万 | — | -20.72% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
ZAMA _以太坊ETH价格
Ethereum _BTC行情
Polkadot _以太坊ETH价格
First Digital _比特币行情
Mitosis _币种排行
牛来 _比特币
Caldera _比特币行情
XRP _加密货币行情
SNDKB _比特币行情
Mitosis _比特币
RedStone _以太坊ETH价格
Injective _数字货币市值
Pendle _BTC行情
Caldera _以太坊ETH价格
Dogecoin _比特币
LITEB _BTC行情
KORUB _比特币
QQQB _数字货币市值
USDC _币种排行
CRWVB _加密货币行情
Dogecoin _比特币行情
Aster _币种排行
OFFICIAL TRUMP _比特币行情
Zcash _数字货币市值
Uniswap _比特币行情
Aptos _BTC行情
Solana _比特币行情
Zcash _以太坊ETH价格
TRON _比特币行情
DRAMB _数字货币市值
Gram _币种排行
Dogecoin _比特币
Sui _币种排行
Avalanche _比特币行情
INTCB _币种排行
PAX Gold _比特币行情
MegaETH _BTC行情
LayerZero _加密货币行情