24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.44万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BABABBABAB
|
$93.67 | $95.95 | $91.54 | $138.09万 | — | -2.38% |
| 105 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000258 | $280.92万 | $2.09亿 | -1.49% |
| 75 |
ETHFIEther.fi
|
$0.5615 | $0.6248 | $0.5517 | $461.34万 | $5.58亿 | -8.85% |
| 494 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $17.50万 | $1.11亿 | -2.88% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$108.65 | $114.65 | $107.00 | $1,313.53万 | $4,982.68万 | -3.30% |
| 470 |
BANANABanana For Scale
|
$2.765 | $2.81 | $2.63 | $19.36万 | $4,032.29万 | 1.54% |
| 187 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.21万 | — | -0.04% |
| 406 |
EDENOpenEden
|
$0.04592 | $0.04728 | $0.04507 | $26.72万 | $855.59万 | -1.27% |
| 5 |
ZEC大零币
|
$938.47 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -1.07% |
| 26 |
AVAXAvalanche
|
$8.13 | $8.64 | $7.94 | $2,307.03万 | $35.17亿 | -1.22% |
| 576 |
ASMLBASMLB
|
$1477.66 | $1,517.00 | $1,465.00 | $9.77万 | — | -2.17% |
| 621 |
VSTBVSTB
|
$130.91 | $136.00 | $130.63 | $2.68万 | — | -2.90% |
| 395 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $28.17万 | $1,852.50万 | -1.77% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 360 |
SAPIENSapien
|
$0.04176 | $0.0436 | $0.04084 | $32.43万 | $1,065.22万 | -2.34% |
| 324 |
NOMNomina
|
$0.001368 | $0.00141 | $0.001321 | $39.55万 | $402.75万 | 0.81% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $61.89 | $57.05 | $712.99万 | $8,769.81万 | -5.38% |
| 581 |
SKUUBSKUUB
|
$12.49 | $14.21 | $12.32 | $9.02万 | — | -11.98% |
| 592 |
POWRPower Ledger
|
$0.048 | $0.0497 | $0.047 | $7.93万 | $2,579.61万 | -0.62% |
| 210 |
LITEBLITEB
|
$582.5 | $633.63 | $570.00 | $80.50万 | — | -7.59% |