24H 最高$0.136
24H 最低$0.1284
今日开盘$0.1358
24H 成交量$39.34万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BABABBABAB
|
$102.2 | $103.93 | $101.12 | $115.96万 | — | 0.40% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000293 | $0.00000274 | $106.74万 | $2.15亿 | -5.14% |
| 116 |
ETHFIEther.fi
|
$0.5796 | $0.609 | $0.5681 | $184.80万 | $5.62亿 | -4.53% |
| 505 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.67% |
| 29 |
MSTRBMSTRB
|
$130.52 | $137.47 | $129.57 | $1,549.43万 | — | -3.28% |
| 636 |
BANANABanana For Scale
|
$3.084 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -2.99% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.69万 | — | -0.18% |
| 320 |
EDENOpenEden
|
$0.05498 | $0.058 | $0.05443 | $43.92万 | $1,038.21万 | -3.26% |
| 4 |
ZECZcash
|
$1137.08 | $1,280.56 | $1,126.25 | $1.84亿 | $194.17亿 | -11.14% |
| 33 |
AVAXAvalanche
|
$8.37 | $8.68 | $8.28 | $1,433.01万 | $35.47亿 | -3.26% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.12万 | — | -3.32% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00403 | $0.00383 | $17.06万 | $2,171.64万 | -3.48% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 516 |
SAPIENSapien
|
$0.04926 | $0.05118 | $0.04868 | $19.24万 | $1,247.29万 | -3.64% |
| 98 |
NOMNomina
|
$0.001561 | $0.001735 | $0.001496 | $269.04万 | $458.20万 | 2.70% |
| 19 |
INTCBINTCB
|
$60.49 | $66.93 | $59.48 | $3,050.40万 | — | -9.23% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.20 | $16.67 | $2.42万 | — | -12.51% |
| 388 |
POWRPower Ledger
|
$0.0518 | $0.0561 | $0.0515 | $34.26万 | $2,921.17万 | -7.17% |
| 60 |
LITEBLITEB
|
$685.33 | $943.13 | $680.48 | $586.21万 | — | -21.92% |
相关站点
共 40 个
Huma Finance _币种排行
Arbitrum _以太坊ETH价格
Chainlink _币种排行
牛来 _加密货币行情
Aave _以太坊ETH价格
BNB _币种排行
ZAMA _币种排行
AAPLB _数字货币市值
Tether Gold _BTC行情
INTWB _加密货币行情
Sophon _加密货币行情
Dogecoin _比特币
USDC _比特币
RedStone _币种排行
MUB _BTC行情
GOOGLB _币种排行
Near Protocol _加密货币行情
Holo _BTC行情
Ethena USDe _比特币
OFFICIAL TRUMP _数字货币市值
MARSCOIN _加密货币行情
Uniswap _BTC行情
XRP _比特币
Pendle _BTC行情
United Stables _比特币
PAX Gold _币种排行
MSTRB _币种排行
Litecoin _加密货币行情
Uniswap _数字货币市值
BitTensor _比特币
Litecoin _BTC行情
THORChain _比特币行情
BFUSD _加密货币行情
Aave _BTC行情
TSLAB _比特币
Hyperliquid _BTC行情
Huma Finance _加密货币行情
Bitcoin _比特币
Pump.fun _BTC行情
Sophon _比特币行情